Agassiz Valley Grain (218)-493-4481


	Agassiz Valley Grain
	AGASSIZ VALLEY GRAIN 17770 150th Ave S Barnesville, MN 56514 218-493-4481 Wheat harvest is here Call Dan or Ryan for any questions on our 2010 Harvest Program


	DTN Grain News
	DTN Early Word Grains 07/29 07:20
	DTN Midday Grain Comments 07/28 11:53
	DTN Closing Grain Comments 07/28 14:29
	DTN National HRS Index 07/28
	Portland Grain Review 7/27
	Minneapolis Protein Trends
	MGE Stocks of Grain 07/17
	Grainbelt Weather Roundup
	FARM MARKET NEWS - CORN REPORT FOR Wed, July 28

Futures

	S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Aug 10	1020'0	1022'0	1017'0	1019'4	9'0	11:38A
	Sep 10	992'0	995'0	987'4	987'4	2'4	11:17A
	Nov 10	986'0	988'4	981'0	983'0	5'0	11:43A
	Jan 11	996'0	996'0	991'0	995'0	8'2	11:16A
	Mar 11	998'0	998'0	995'0	998'0	7'2	11:16A
	May 11	1000'0	1000'0	996'0	996'0	3'2	11:16A
	Jul 11	1008'0	1008'0	1003'0	1008'0	8'2	11:16A
	Aug 11				994'4s	9'0	07/28

	@MW - HARD RED SPRING WHEAT - MGE
	Month	Open	High	Low	Last	Change	Time	More
	Sep 10	641'6	663'2	641'0	655'0	12'0	11:43A
	Dec 10	655'0	677'4	655'0	670'4	11'6	11:43A
	Mar 11	672'0	691'4	672'0	683'2	9'2	11:43A
	May 11	694'4	697'2	690'0	690'4	9'0	11:43A
	Jul 11	686'0	702'6	685'0	696'4	9'2	11:43A
	Sep 11	690'0	700'0	690'0	695'4	5'0	11:43A

	C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Sep 10	382'6	385'0	375'4	378'0	1'6	11:35A
	Dec 10	396'6	399'0	390'2	392'0	1'2	11:41A
	Mar 11	410'0	411'0	402'6	405'0	1'4	11:42A
	May 11	416'6	418'4	413'4	416'2	4'6	11:17A
	Jul 11	423'2	425'4	420'4	420'4	2'0	11:17A
	Sep 11				423'6s	14'6	07/28

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Aug 10	1012'4	1023'0	1011'4	1017'6	7'2	11:43A
	Sep 10	984'6	995'2	984'6	989'2	4'2	11:43A
	Nov 10	979'0	989'4	978'4	984'6	6'6	11:43A
	Jan 11	987'0	997'4	987'0	992'6	6'0	11:43A
	Mar 11	991'4	1001'2	991'4	996'0	5'2	11:43A
	May 11	994'0	1002'4	994'0	998'4	5'6	11:43A

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Sep 10	376'0	385'4	375'4	377'6	1'4	11:43A
	Dec 10	390'2	399'4	390'0	392'0	1'2	11:43A
	Mar 11	403'4	411'6	403'0	405'0	1'4	11:43A
	May 11	411'0	419'2	410'4	412'6	1'2	11:43A
	Jul 11	418'2	426'2	417'6	420'4	2'0	11:43A
	Sep 11	420'6	427'0	420'0	421'6	-2'0	11:43A

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Sep 10	615'2	632'0	613'0	623'6	8'2	11:43A
	Dec 10	647'0	664'4	644'2	655'0	8'0	11:43A
	Mar 11	670'0	686'0	668'2	679'2	8'4	11:43A

	LC - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Time	More
	Aug 10	92.950	93.250	92.025	92.025	- 0.750	11:41A
	Oct 10	94.550	94.900	93.300	93.300	- 0.900	11:43A
	Dec 10	96.275	96.500	95.375	95.500	- 0.375	11:41A

	FC - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Time	More
	Aug 10	114.375	114.575	113.500	113.725	- 0.800	11:42A
	Sep 10	115.175	115.300	114.150	114.450	- 0.400	11:41A
	Oct 10	115.400	115.500	114.300	114.400	- 0.925	11:27A

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Time	More

Quote of the Day

"If we couldn't laugh, we would all go insane."

Jimmy Buffet

This Day In History

July 29, 1936

RCA shows 1st real TV program (dancing, film on locomotives, Bonwit Teller fashion show & monologue from Tobacco Road & comedy)

more info

Quick Quote

Enter a symbol below

Symbol Lookup

()
Exchange:
Last Price:
Change:
Today's High:
Today's Low:
Volume:
Updated:

	DTN Blogs & Forums
	DTN Market Matters Blog IGC Monthly Forecast Cuts Wheat Production DTN Ethanol Blog Agriculture to Benefit from E15 In Other Media Blog EU Shows Growth in Ethanol Production, Use DTN Production Blog 23-0-0-11Ca DTN Ag Policy Blog Ag Groups Can't Back NCBA Restructuring Plans DTN Ag Weather Forum Hottest Decade On Record Minding Ag's Business Time is Ticking on Tax Time Bomb

	Free DTN Markets Newsletter
	Get more DTN markets information free in your email box every morning. Enter your email address to subscribe.