Agassiz Valley Grain (218)-493-4481


	Agassiz Valley Grain
	AGASSIZ VALLEY GRAIN 17770 150th Ave S Barnesville, MN 56514 218-493-4481

Futures

	S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	925'0	939'4	925'0	929'4s	16'0	01:43P
	May 10	937'0	948'0	936'4	940'0s	15'6	01:43P
	Jul 10	945'0	956'0	945'0	948'0s	15'2	01:43P
	Aug 10				944'0s	15'2	01:43P
	Sep 10				928'2s	14'0	01:43P
	Nov 10	913'0	918'0	913'0	914'4s	11'0	01:43P
	Jan 11	922'4	927'0	921'0	923'4s	10'6	01:43P
	Mar 11				931'4s	10'6	01:43P

	@MW - WHEAT - SPRING - MGE
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	510'0	511'0	510'0	511'0	-0'6	07:16P
	May 10	521'0	523'0	521'0	523'0	-0'2	07:16P
	Jul 10				534'4s	9'0	07:16P
	Sep 10	544'0	544'0	544'0	544'0	-1'2	07:16P
	Dec 10				562'6s	9'0	07:16P
	Mar 11				578'2s	8'4	06:35P

	C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	356'0	362'0	354'6	356'0s	4'4	01:43P
	May 10	366'4	372'6	366'2	367'4s	4'4	01:43P
	Jul 10	377'4	382'0	376'6	377'4s	4'4	01:43P
	Sep 10	385'0	388'6	383'6	384'4s	4'2	01:43P
	Dec 10	390'6	395'2	390'0	391'0s	4'0	01:43P
	Mar 11	403'6	406'6	401'4	403'0s	4'0	01:43P

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	929'4	932'0	927'4	930'0	0'4	07:17P
	May 10	939'0	942'2	938'0	940'4	0'4	07:17P
	Jul 10	948'0	950'4	945'6	948'2	0'2	07:17P
	Aug 10				944'0s	15'2	07:17P
	Sep 10				928'2s	14'0	07:17P
	Nov 10	914'0	915'0	909'4	912'0	-2'4	07:17P

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	355'6	356'4	354'6	355'6	-0'2	07:17P
	May 10	367'0	368'0	366'2	367'2	-0'2	07:17P
	Jul 10	377'2	378'0	376'4	377'6	0'2	07:17P
	Sep 10	384'4	384'4	383'4	383'4	-1'0	07:17P
	Dec 10	390'4	392'0	390'2	391'2	0'2	07:17P
	Mar 11	402'0	403'0	402'0	403'0	0'0	07:17P

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	483'0	484'4	482'2	484'2	0'2	07:17P
	May 10	497'4	499'0	497'4	499'0	0'0	07:16P
	Jul 10	510'6	512'0	510'2	511'4	0'0	07:16P

	LC - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Time	More
	Feb 10	87.650	87.950	87.150	87.675s	0.250	01:15P
	Apr 10	90.650	91.200	90.400	90.800s	0.400	01:15P
	Jun 10	88.125	88.625	87.950	88.450s	0.350	01:15P

	FC - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	98.600	99.650	98.100	99.225s	0.900	01:15P
	Apr 10	100.000	100.750	99.550	100.025s	0.350	01:15P
	May 10	101.150	101.750	100.750	101.400s	0.225	01:15P

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Time	More

Quote of the Day

"Happiness is as a butterfly which, when pursued, is always beyond our grasp, but which if you will sit down quietly, may alight upon you."

Nathaniel Hawthorne, (1804 - 1864), American writer

This Day In History

February 8, 1958

French planes bomb Sakiet Tunisia, 75 die

more info

Quick Quote

Enter a symbol below

Symbol Lookup

()
Exchange:
Last Price:
Change:
Today's High:
Today's Low:
Volume:
Updated:

	DTN Blogs & Forums
	DTN Market Matters Blog The Show Must Go On DTN Ethanol Blog Loan Guarantee Process Long for Cellulosic Ethanol In Other Media Blog Farmers Take Another Blow with Tax Statements DTN Production Blog Barley as Fish Food DTN Ag Policy Blog Energy, Jobs and Sequestration Problems DTN Ag Weather Forum ECB Is In Heavy Snow Target Minding Ag's Business Estate Taxes Enter the Twilight Zone

	Free DTN Markets Newsletter
	Get more DTN markets information free in your email box every morning. Enter your email address to subscribe.

Local Cash Bids

Barnesville, MN	Delivery	Cash	Basis
Soybeans	Feb.
	New Crop
Corn	Feb.
	New Crop
Spring Wheat	Feb.
	New Crop

Price as of 02/08/10 07:28PM CST.

Click to view more Grain Bids


	DTN Grain News
	DTN Early Word Grains 02/08 07:18
	DTN Midday Grain Comments 02/08 11:55
	DTN Closing Grain Comments 02/08 14:36
	DTN National HRS Index 02/05
	Portland Grain Review 02/04
	Minneapolis Protein Trends
	MGE Stocks of Grain 07/17
	Grainbelt Weather Roundup
	FARM MARKET NEWS - CORN REPORT FOR Fri, February 5

Local Conditions

Barnesville, MN

Chg Zip Code:
Temp:	23^oF	Feels Like:	12^oF
Humid:	68%	Dew Pt:	14^oF
Barom:	30.23	Wind Dir:	NE
Cond:	Partly Cloudy	Wind Spd:	12 mph
Sunrise:	7:36	Sunset:	5:38
As reported at DETROIT LAKES, MN at 7:00 PM


	Local Radar
	Barnesville, MN

Local Forecast

Barnesville, MN

Tuesday	Wednesday	Thursday	Friday	Saturday
High: 17^oF Low: 1^oF	High: 16^oF Low: -3^oF	High: 17^oF Low: -3^oF	High: 21^oF Low: 4^oF	High: 19^oF Low: 6^oF

View complete Local Weather

	Quote Ticker
	- Mouse over for last update


	Headline News
	Egypt Arrests Muslim Brotherhood Heads 02/08 09:04
	NATO: Afghans to Play Big Role 02/08 12:49
	GOP Cool to Obama Health Talks Invite 02/08 12:52
	Iran Closer to Nuke Warhead Capacity 02/08 10:47
	Militants Targeting Americans Arrested 02/08 11:19
	IRA Splinter Group Disarms; No Apology 02/08 09:06
	Hamas: 'No Prospects' for Mideast Peace02/08 13:02
	Dow closes below 10,000 02/08 16:48

	DTN Ag Headline News
	Upgrading China Soy Logistics
	Newsom on the Market
	Crop Insurance: A Vital Marketing Tool
	Sanow's Market Sense
	New RFS Draws Mixed Reviews
	Digging Through the Marketing Toolbox
	Crop Insurers Defend Industry Costs
	EPA Issues New Renewable Fuel Standard
	Taxlink by Andy Biebl

Suggestion Box

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Add Us To Your Favorites

	Follow the steps below to add www.agassizvalleygrain.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.