Agassiz Valley Grain (218)-493-4481


	Agassiz Valley Grain
	Receiving Schedule ALL WEEK WHEAT, SOYBEANS,CORN AGASSIZ VALLEY GRAIN 17770 150th Ave S Barnesville, MN 56514 218-493-4481


	DTN Grain News
	DTN Early Word Grains 03/09 07:18
	DTN Midday Grain Comments 03/09 11:55
	DTN Closing Grain Comments 03/09 13:53
	DTN National HRS Index 03/09
	Portland Grain Review 03/08
	Minneapolis Protein Trends
	MGE Stocks of Grain 07/17
	Grainbelt Weather Roundup
	FARM MARKET NEWS - CORN REPORT FOR Tue, March 9

Futures

	S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	937'0	942'0	937'0	941'4s	1'0	01:40P
	May 10	940'4	948'0	935'4	947'4s	-0'4	01:40P
	Jul 10	949'0	956'0	944'2	956'0s	0'0	01:40P
	Aug 10				953'0s	-0'2	01:40P
	Sep 10				938'4s	-2'4	01:40P
	Nov 10	923'0	927'4	920'4	927'4s	-3'4	01:40P
	Jan 11				936'2s	-3'6	01:40P
	Mar 11	937'0	943'4	937'0	943'4s	-3'4	01:40P

	@MW - WHEAT - SPRING - MGE
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10				502'0s	-3'4	10:19P
	May 10	510'6	511'6	509'2	509'2	-2'0	10:19P
	Jul 10	522'0	523'0	521'0	521'4	-1'0	10:19P
	Sep 10	534'0	534'0	533'0	533'4	-1'2	10:19P
	Dec 10	551'6	552'2	550'0	551'4	-0'2	10:19P
	Mar 11				568'4s	-1'6	10:19P

	C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	361'6	361'6	358'4	358'6s	-5'6	01:40P
	May 10	371'6	372'0	368'4	369'0s	-6'0	01:40P
	Jul 10	382'2	383'0	379'4	380'0s	-6'0	01:40P
	Sep 10	389'6	390'0	388'0	388'6s	-6'2	01:40P
	Dec 10	399'2	399'2	396'4	397'0s	-6'0	01:40P
	Mar 11	409'2	409'2	407'0	407'6s	-6'0	01:40P

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10				941'4s	1'0	10:22P
	May 10	946'0	950'0	945'2	946'4	-1'0	10:25P
	Jul 10	954'0	958'0	954'0	955'0	-1'0	10:25P
	Aug 10	953'0	953'0	952'6	953'0	0'0	10:25P
	Sep 10	938'4	938'4	938'4	938'4	0'0	10:17P
	Nov 10	925'0	928'6	923'2	926'2	-1'2	10:17P

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	359'0	359'0	356'6	357'2	-1'4	10:23P
	May 10	369'0	369'4	367'0	367'4	-1'4	10:23P
	Jul 10	380'0	380'2	377'6	378'2	-1'6	10:23P
	Sep 10	388'6	388'6	386'6	387'0	-1'6	10:23P
	Dec 10	396'6	397'2	395'0	395'4	-1'4	10:23P
	Mar 11	407'0	407'4	407'0	407'4	-0'2	10:23P

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10				478'4s	-6'0	10:25P
	May 10	488'6	489'6	485'2	487'0	-2'4	10:25P
	Jul 10	501'2	502'0	498'0	499'4	-2'6	10:25P

	LC - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Time	More
	Apr 10	94.300	94.600	94.200	94.400s	0.200	01:16P
	Jun 10	92.200	92.450	92.075	92.325s	0.050	01:16P
	Aug 10	90.700	90.800	90.550	90.750s	- 0.100	01:16P

	FC - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	102.600	102.750	102.300	102.350s	- 0.175	01:16P
	Apr 10	106.175	106.300	105.900	106.025s	0.025	01:16P
	May 10	106.800	106.925	106.400	106.600s	- 0.025	01:16P

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Time	More

Quote of the Day

"What is success? I think it is a mixture of having a flair for the thing that you are doing; knowing that it is not enough, that you have got to have hard work and a certain sense of purpose."

Margaret Thatcher, Former Prime Minister of Great Britain

This Day In History

March 9, 1961

1st animal returned from space, dog named Blackie aboard Sputnik 9

more info

Quick Quote

Enter a symbol below

Symbol Lookup

()
Exchange:
Last Price:
Change:
Today's High:
Today's Low:
Volume:
Updated:

	DTN Blogs & Forums
	DTN Market Matters Blog Cash Corn, Wheat Bids Sag ahead of Reports DTN Ethanol Blog Tenn. Biorefinery to Produce Renewable Diesel, jet Fuel In Other Media Blog Montana Weed List Changes to Reflect Priorities DTN Production Blog Who does your Spraying? DTN Ag Policy Blog Crop Insurance Agents Drive A&O Costs DTN Ag Weather Forum More Details On Upcoming IA Flooding Minding Ag's Business SURE Claims Short Circuit

	Free DTN Markets Newsletter
	Get more DTN markets information free in your email box every morning. Enter your email address to subscribe.