Agassiz Valley Grain
AGASSIZ VALLEY GRAIN
17770 150th Ave S
Barnesville, MN 56514
218-493-4481



Futures
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 10 925'0 939'4 925'0 929'4s 16'0 01:43P
May 10 937'0 948'0 936'4 940'0s 15'6 01:43P
Jul 10 945'0 956'0 945'0 948'0s 15'2 01:43P
Aug 10 944'0s 15'2 01:43P
Sep 10 928'2s 14'0 01:43P
Nov 10 913'0 918'0 913'0 914'4s 11'0 01:43P
Jan 11 922'4 927'0 921'0 923'4s 10'6 01:43P
Mar 11 931'4s 10'6 01:43P
@MW - WHEAT - SPRING - MGE
Month Open High Low Last Change Time More
Mar 10 510'0 511'0 510'0 511'0 -0'6 07:16P
May 10 521'0 523'0 521'0 523'0 -0'2 07:16P
Jul 10 534'4s 9'0 07:16P
Sep 10 544'0 544'0 544'0 544'0 -1'2 07:16P
Dec 10 562'6s 9'0 07:16P
Mar 11 578'2s 8'4 06:35P
C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 10 356'0 362'0 354'6 356'0s 4'4 01:43P
May 10 366'4 372'6 366'2 367'4s 4'4 01:43P
Jul 10 377'4 382'0 376'6 377'4s 4'4 01:43P
Sep 10 385'0 388'6 383'6 384'4s 4'2 01:43P
Dec 10 390'6 395'2 390'0 391'0s 4'0 01:43P
Mar 11 403'6 406'6 401'4 403'0s 4'0 01:43P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 10 929'4 932'0 927'4 930'0 0'4 07:17P
May 10 939'0 942'2 938'0 940'4 0'4 07:17P
Jul 10 948'0 950'4 945'6 948'2 0'2 07:17P
Aug 10 944'0s 15'2 07:17P
Sep 10 928'2s 14'0 07:17P
Nov 10 914'0 915'0 909'4 912'0 -2'4 07:17P
@C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 10 355'6 356'4 354'6 355'6 -0'2 07:17P
May 10 367'0 368'0 366'2 367'2 -0'2 07:17P
Jul 10 377'2 378'0 376'4 377'6 0'2 07:17P
Sep 10 384'4 384'4 383'4 383'4 -1'0 07:17P
Dec 10 390'4 392'0 390'2 391'2 0'2 07:17P
Mar 11 402'0 403'0 402'0 403'0 0'0 07:17P
@W - WHEAT - CBOT
Month Open High Low Last Change Time More
Mar 10 483'0 484'4 482'2 484'2 0'2 07:17P
May 10 497'4 499'0 497'4 499'0 0'0 07:16P
Jul 10 510'6 512'0 510'2 511'4 0'0 07:16P
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Feb 10 87.650 87.950 87.150 87.675s 0.250 01:15P
Apr 10 90.650 91.200 90.400 90.800s 0.400 01:15P
Jun 10 88.125 88.625 87.950 88.450s 0.350 01:15P
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Time More
Mar 10 98.600 99.650 98.100 99.225s 0.900 01:15P
Apr 10 100.000 100.750 99.550 100.025s 0.350 01:15P
May 10 101.150 101.750 100.750 101.400s 0.225 01:15P
My Custom Markets
Symbol Open High Low Last Change Time More

Quote of the Day


"Happiness is as a butterfly which, when pursued, is always beyond our grasp, but which if you will sit down quietly, may alight upon you."

~ Nathaniel Hawthorne,  (1804 - 1864), American writer


This Day In History
February 8, 1958
French planes bomb Sakiet Tunisia, 75 die

more info



Quick Quote
Enter a symbol below
  
Symbol Lookup

()
Exchange: 
Last Price: 
Change: 
Today's High: 
Today's Low: 
Volume: 
Updated: 


DTN Blogs & Forums

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

 
Local Cash Bids
Barnesville, MN Delivery Cash Basis  
 Soybeans Feb.
  New Crop
 Corn Feb.
  New Crop
 Spring Wheat Feb.
  New Crop
Price as of 02/08/10 07:28PM CST.
Click to view more Grain Bids

DTN Grain News
DTN Early Word Grains 02/08 07:18
DTN Midday Grain Comments 02/08 11:55
DTN Closing Grain Comments 02/08 14:36
DTN National HRS Index 02/05
Portland Grain Review 02/04
Minneapolis Protein Trends
MGE Stocks of Grain 07/17
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, February 5

Local Conditions
Barnesville, MN
Chg Zip Code: 
Temp: 23oF Feels Like: 12oF
Humid: 68% Dew Pt: 14oF
Barom: 30.23 Wind Dir: NE
Cond: Partly Cloudy Wind Spd: 12 mph
Sunrise: 7:36 Sunset: 5:38
As reported at DETROIT LAKES, MN at 7:00 PM
 
Local Radar
Barnesville, MN
Radar
 
Local Forecast
Barnesville, MN

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 17oF
Low: 1oF
High: 16oF
Low: -3oF
High: 17oF
Low: -3oF
High: 21oF
Low: 4oF
High: 19oF
Low: 6oF
View complete Local Weather

Quote Ticker

 - Mouse over for last update

Headline News
Egypt Arrests Muslim Brotherhood Heads 02/08 09:04
NATO: Afghans to Play Big Role 02/08 12:49
GOP Cool to Obama Health Talks Invite 02/08 12:52
Iran Closer to Nuke Warhead Capacity 02/08 10:47
Militants Targeting Americans Arrested 02/08 11:19
IRA Splinter Group Disarms; No Apology 02/08 09:06
Hamas: 'No Prospects' for Mideast Peace02/08 13:02
Dow closes below 10,000 02/08 16:48

DTN Ag Headline News
Upgrading China Soy Logistics
Newsom on the Market
Crop Insurance: A Vital Marketing Tool
Sanow's Market Sense
New RFS Draws Mixed Reviews
Digging Through the Marketing Toolbox
Crop Insurers Defend Industry Costs
EPA Issues New Renewable Fuel Standard
Taxlink by Andy Biebl

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):
Send

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Add Us To Your Favorites
 
Follow the steps below to add www.agassizvalleygrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN